CollectAI
close-commodities_us
2023/06/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230628 | 0 | 72.559998 | 74.209999 | 71.580002 | 74.029999 | 74.029999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230628 | 0 | 3242.000000 | 3258.000000 | 3237.000000 | 3292.000000 | 3292.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230628 | 0 | 68.010002 | 69.730003 | 67.050003 | 69.559998 | 69.559998 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230628 | 0 | 80.120003 | 80.120003 | 80.120003 | 80.120003 | 80.120003 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230628 | 0 | 4414.000000 | 4430.250000 | 4399.250000 | 4417.500000 | 4417.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20230628 | 0 | 1912.300049 | 1912.300049 | 1912.300049 | 1912.300049 | 1912.300049 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230628 | 0 | 239.425003 | 240.699997 | 238.000000 | 240.250000 | 240.250000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230628 | 0 | 94.300003 | 94.925003 | 93.949997 | 94.275002 | 94.275002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230628 | 0 | 3.740000 | 3.740000 | 3.716000 | 3.720500 | 3.720500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230628 | 0 | 2.417600 | 2.436200 | 2.370800 | 2.406700 | 2.406700 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20230628 | 0 | 170.449997 | 170.800003 | 165.000000 | 165.649994 | 165.649994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230628 | 0 | 835.500000 | 839.500000 | 798.500000 | 800.750000 | 800.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230628 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230628 | 0 | 179.350006 | 180.399994 | 179.100006 | 179.625000 | 179.625000 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230628 | 0 | 1909.800049 | 1912.300049 | 1909.099976 | 1912.300049 | 1912.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230628 | 0 | 2.788000 | 2.839000 | 2.593000 | 2.603000 | 2.603000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230628 | 0 | 15088.250000 | 15219.000000 | 15021.250000 | 15130.000000 | 15130.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230628 | 0 | 266.299988 | 268.500000 | 259.549988 | 264.250000 | 264.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20230628 | 0 | 1236.000000 | 1236.000000 | 1236.000000 | 1236.000000 | 1236.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230628 | 0 | 923.400024 | 923.400024 | 923.400024 | 923.400024 | 923.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230628 | 0 | 2.546100 | 2.617100 | 2.520200 | 2.603400 | 2.603400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230628 | 0 | 1863.099976 | 1878.000000 | 1852.400024 | 1874.000000 | 1874.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230628 | 0 | 23.280001 | 23.290001 | 22.459999 | 22.570000 | 22.570000 | 0 | down | down | correct |
| SI=F.US | Silver | 20230628 | 0 | 22.865000 | 22.868000 | 22.865000 | 22.868000 | 22.868000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230628 | 0 | 22.868000 | 22.868000 | 22.868000 | 22.868000 | 22.868000 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230628 | 0 | 34169.000000 | 34218.000000 | 33993.000000 | 34101.000000 | 34101.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230628 | 0 | 127.562500 | 128.406250 | 127.437500 | 128.250000 | 128.250000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230628 | 0 | 625.000000 | 630.750000 | 582.000000 | 590.000000 | 590.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230628 | 0 | 107.585938 | 107.718750 | 107.585938 | 107.585938 | 107.585938 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230628 | 0 | 60.400002 | 61.750000 | 58.750000 | 59.619999 | 59.619999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230628 | 0 | 408.200012 | 408.200012 | 396.000000 | 401.799988 | 401.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230628 | 0 | 112.843750 | 113.296875 | 112.812500 | 113.250000 | 113.250000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230628 | 0 | 381.500000 | 393.000000 | 376.500000 | 377.000000 | 377.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230628 | 0 | 1760.000000 | 1766.500000 | 1722.000000 | 1748.500000 | 1748.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230628 | 0 | 1486.750000 | 1499.750000 | 1435.750000 | 1451.000000 | 1451.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230628 | 0 | 101.933594 | 101.941406 | 101.933594 | 101.933594 | 101.933594 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.